CollectAI
close-commodities_us
2020/05/13
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20200513 | 0 | 29.469999 | 30.540001 | 28.870001 | 29.190001 | 29.190001 | 0 | down | down | correct |
| CC=F.US | Cocoa Dec 21 | 20200513 | 0 | 2474.000000 | 2474.000000 | 2474.000000 | 2474.000000 | 2474.000000 | 0 | |||
| CL=F.US | Crude Oil | 20200513 | 0 | 25.299999 | 26.450001 | 24.790001 | 25.290001 | 25.290001 | 0 | down | up | incorrect |
| CT=F.US | Cotton Dec 21 | 20200513 | 0 | 58.299999 | 58.430000 | 56.959999 | 57.459999 | 57.459999 | 0 | down | up | incorrect |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20200513 | 0 | 2839.750000 | 2876.750000 | 2786.000000 | 2813.000000 | 2813.000000 | 0 | down | down | correct |
| GC=F.US | Gold | 20200513 | 0 | 1702.000000 | 1721.300049 | 1701.900024 | 1713.900024 | 1713.900024 | 0 | up | up | correct |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20200513 | 0 | 127.150002 | 127.474998 | 124.925003 | 125.300003 | 125.300003 | 0 | down | down | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20200513 | 0 | 67.500000 | 68.275002 | 67.250000 | 68.000000 | 68.000000 | 0 | up | down | incorrect |
| HG=F.US | Copper Dec 21 | 20200513 | 0 | 2.349500 | 2.374000 | 2.349000 | 2.349000 | 2.349000 | 0 | down | down | correct |
| HO=F.US | Heating Oil Oct 21 | 20200513 | 0 | 0.822100 | 0.864100 | 0.807400 | 0.831400 | 0.831400 | 0 | up | up | correct |
| KC=F.US | Coffee Dec 21 | 20200513 | 0 | 104.500000 | 104.500000 | 103.650002 | 103.550003 | 103.550003 | 0 | down | down | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20200513 | 0 | 458.000000 | 458.000000 | 458.000000 | 458.000000 | 458.000000 | 0 | |||
| LBS=F.US | Lumber Nov 21 | 20200513 | 0 | 334.399994 | 345.000000 | 334.399994 | 335.100006 | 335.100006 | 0 | up | down | incorrect |
| LE=F.US | Live Cattle Futures Oct-2021 | 20200513 | 0 | 97.500000 | 98.849998 | 93.474998 | 93.875000 | 93.875000 | 0 | down | down | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20200513 | 0 | 1705.300049 | 1726.400024 | 1701.500000 | 1716.400024 | 1716.400024 | 0 | up | up | correct |
| NG=F.US | Natural Gas Nov 21 | 20200513 | 0 | 1.695000 | 1.741000 | 1.595000 | 1.616000 | 1.616000 | 0 | down | down | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20200513 | 0 | 9045.750000 | 9202.750000 | 8878.250000 | 8992.250000 | 8992.250000 | 0 | down | down | correct |
| PA=F.US | Palladium Dec 21 | 20200513 | 0 | 1785.400024 | 1785.400024 | 1785.400024 | 1785.400024 | 1785.400024 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20200513 | 0 | 765.200012 | 765.200012 | 765.200012 | 765.200012 | 765.200012 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20200513 | 0 | 0.906600 | 0.909000 | 0.833900 | 0.852700 | 0.852700 | 0 | down | down | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20200513 | 0 | 1257.500000 | 1279.500000 | 1208.099976 | 1229.900024 | 1229.900024 | 0 | down | down | correct |
| SB=F.US | Sugar #11 Mar 22 | 20200513 | 0 | 10.250000 | 10.330000 | 10.100000 | 10.260000 | 10.260000 | 0 | up | up | correct |
| SI=F.US | Silver | 20200513 | 0 | 15.730000 | 15.730000 | 15.663000 | 15.663000 | 15.663000 | 0 | down | down | correct |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20200513 | 0 | 15.800000 | 15.800000 | 15.663000 | 15.663000 | 15.663000 | 0 | down | down | correct |
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20200513 | 0 | 180.062500 | 181.062500 | 179.875000 | 180.656250 | 180.656250 | 0 | up | up | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20200513 | 0 | 323.500000 | 323.500000 | 320.000000 | 320.250000 | 320.250000 | 0 | down | down | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20200513 | 0 | 125.648438 | 125.750000 | 125.593750 | 125.679688 | 125.679688 | 0 | up | up | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20200513 | 0 | 25.940001 | 25.940001 | 25.629999 | 25.629999 | 25.629999 | 0 | down | down | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20200513 | 0 | 286.500000 | 287.100006 | 285.200012 | 285.200012 | 285.200012 | 0 | down | down | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20200513 | 0 | 139.078125 | 139.312500 | 139.031250 | 139.218750 | 139.218750 | 0 | up | down | incorrect |
| ZO=F.US | Oat Futures Dec-2021 | 20200513 | 0 | 322.000000 | 322.000000 | 322.000000 | 322.000000 | 322.000000 | 0 | |||
| ZR=F.US | Rough Rice Futures Nov-2021 | 20200513 | 0 | 1742.000000 | 1742.000000 | 1742.000000 | 1742.000000 | 1742.000000 | 0 | |||
| ZS=F.US | Soybean Futures Nov-2021 | 20200513 | 0 | 841.750000 | 842.250000 | 836.000000 | 836.000000 | 836.000000 | 0 | down | down | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20200513 | 0 | 110.250000 | 110.292969 | 110.238281 | 110.253906 | 110.253906 | 0 | up | down | incorrect |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.